| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:48:17 | 45,66 | 100 |
| 14.06.2024 | 21:48:17 | 45,66 | 100 |
| 14.06.2024 | 21:48:16 | 45,68 | 200 |
| 14.06.2024 | 21:48:16 | 45,67 | 180 |
| 14.06.2024 | 21:48:16 | 45,67 | 200 |
| 14.06.2024 | 21:48:16 | 45,67 | 174 |
| 14.06.2024 | 21:48:12 | 45,68 | 100 |
| 14.06.2024 | 21:48:12 | 45,69 | 100 |
| 14.06.2024 | 21:48:12 | 45,68 | 100 |
| 14.06.2024 | 21:48:12 | 45,68 | 100 |
| 14.06.2024 | 21:48:12 | 45,68 | 100 |
| 14.06.2024 | 21:48:12 | 45,68 | 100 |