Skyworks Solutions/ US83088M1027 /
| 2024-09-26 8:56:42 PM | Chg. +2.77 | Volume | Bid8:56:48 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.00USD | +2.85% | 52,531 Turnover: 5.19 mill. |
99.94Bid Size: 100 | -Ask Size: - | 15.98 bill.USD | 2.54% | 16.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:56:42 PM | 100.00 | 74 |
| 2024-09-26 | 8:56:42 PM | 100.01 | 125 |
| 2024-09-26 | 8:56:37 PM | 100.02 | 100 |
| 2024-09-26 | 8:56:37 PM | 100.07 | 100 |
| 2024-09-26 | 8:56:37 PM | 100.03 | 96 |
| 2024-09-26 | 8:56:37 PM | 100.09 | 4 |
| 2024-09-26 | 8:56:37 PM | 100.09 | 4 |
| 2024-09-26 | 8:56:36 PM | 100.10 | 20 |
| 2024-09-26 | 8:56:35 PM | 100.10 | 20 |
| 2024-09-26 | 8:56:35 PM | 100.10 | 33 |
| 2024-09-26 | 8:56:35 PM | 100.11 | 50 |
| 2024-09-26 | 8:56:35 PM | 100.12 | 83 |
| 2024-09-26 | 8:56:35 PM | 100.15 | 100 |
All quotes in USD
