| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:52 PM | 92.16 | 25 |
| 2024-05-24 | 9:59:51 PM | 92.14 | 50 |
| 2024-05-24 | 9:59:51 PM | 92.15 | 50 |
| 2024-05-24 | 9:59:50 PM | 92.15 | 100 |
| 2024-05-24 | 9:59:50 PM | 92.17 | 50 |
| 2024-05-24 | 9:59:50 PM | 92.17 | 100 |
| 2024-05-24 | 9:59:48 PM | 92.17 | 75 |
| 2024-05-24 | 9:59:45 PM | 92.15 | 1 |
| 2024-05-24 | 9:59:44 PM | 92.17 | 25 |
| 2024-05-24 | 9:59:43 PM | 92.16 | 125 |
| 2024-05-24 | 9:59:43 PM | 92.16 | 75 |
| 2024-05-24 | 9:59:43 PM | 92.16 | 25 |
| 2024-05-24 | 9:59:43 PM | 92.16 | 200 |