| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:55 | 106.40 | 100 |
| 21/06/2024 | 21:59:55 | 106.40 | 100 |
| 21/06/2024 | 21:59:54 | 106.41 | 100 |
| 21/06/2024 | 21:59:48 | 106.41 | 100 |
| 21/06/2024 | 21:59:47 | 106.42 | 100 |
| 21/06/2024 | 21:59:40 | 106.39 | 100 |
| 21/06/2024 | 21:59:38 | 106.40 | 100 |
| 21/06/2024 | 21:59:35 | 106.41 | 33 |
| 21/06/2024 | 21:59:35 | 106.39 | 100 |
| 21/06/2024 | 21:59:35 | 106.39 | 100 |
| 21/06/2024 | 21:59:34 | 106.37 | 4 |
| 21/06/2024 | 21:59:30 | 106.38 | 12 |
| 21/06/2024 | 21:59:26 | 106.39 | 5 |