| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:59:14 PM | 97.16 | 5 |
| 2024-09-25 | 9:59:14 PM | 97.16 | 76 |
| 2024-09-25 | 9:59:14 PM | 97.15 | 12 |
| 2024-09-25 | 9:58:59 PM | 97.13 | 23 |
| 2024-09-25 | 9:58:59 PM | 97.14 | 100 |
| 2024-09-25 | 9:58:59 PM | 97.14 | 100 |
| 2024-09-25 | 9:58:59 PM | 97.14 | 100 |
| 2024-09-25 | 9:58:55 PM | 97.14 | 26 |
| 2024-09-25 | 9:58:55 PM | 97.14 | 68 |
| 2024-09-25 | 9:58:50 PM | 97.14 | 100 |
| 2024-09-25 | 9:58:49 PM | 97.14 | 100 |
| 2024-09-25 | 9:58:48 PM | 97.14 | 100 |
| 2024-09-25 | 9:58:47 PM | 97.13 | 100 |