Skyworks Solutions/ US83088M1027 /
| 9/25/2024 3:42:36 PM | Chg. -0.49 | Volume | Bid3:42:53 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.23USD | -0.50% | 1,516 Turnover: 149,497.56 |
98.06Bid Size: 200 | -Ask Size: - | 15.77 bill.USD | 2.57% | 16.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 3:42:36 PM | 98.23 | 49 |
| 9/25/2024 | 3:42:22 PM | 98.29 | 100 |
| 9/25/2024 | 3:42:22 PM | 98.29 | 25 |
| 9/25/2024 | 3:42:22 PM | 98.29 | 75 |
| 9/25/2024 | 3:42:22 PM | 98.31 | 125 |
| 9/25/2024 | 3:42:20 PM | 98.41 | 8 |
| 9/25/2024 | 3:42:02 PM | 98.54 | 2 |
| 9/25/2024 | 3:41:44 PM | 98.42 | 2 |
| 9/25/2024 | 3:41:23 PM | 98.50 | 100 |
| 9/25/2024 | 3:40:18 PM | 98.52 | 12 |
| 9/25/2024 | 3:39:23 PM | 98.51 | 1 |
| 9/25/2024 | 3:38:59 PM | 98.61 | 100 |
| 9/25/2024 | 3:38:01 PM | 98.75 | 1 |
All quotes in USD
