Skyworks Solutions/ US83088M1027 /
| 2024-05-24 9:59:59 PM | Chg. +0.92 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.18USD | +1.01% | 23,604 Turnover: 2.17 mill. |
-Bid Size: - | -Ask Size: - | 14.79 bill.USD | 2.76% | 14.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:59 PM | 92.18 | 84 |
| 2024-05-24 | 9:59:59 PM | 92.15 | 100 |
| 2024-05-24 | 9:59:59 PM | 92.15 | 100 |
| 2024-05-24 | 9:59:58 PM | 92.12 | 100 |
| 2024-05-24 | 9:59:58 PM | 92.12 | 75 |
| 2024-05-24 | 9:59:58 PM | 92.13 | 25 |
| 2024-05-24 | 9:59:57 PM | 92.16 | 10 |
| 2024-05-24 | 9:59:55 PM | 92.17 | 51 |
| 2024-05-24 | 9:59:55 PM | 92.17 | 1 |
| 2024-05-24 | 9:59:55 PM | 92.17 | 9 |
| 2024-05-24 | 9:59:53 PM | 92.15 | 6 |
| 2024-05-24 | 9:59:53 PM | 92.16 | 25 |
| 2024-05-24 | 9:59:52 PM | 92.16 | 75 |
All quotes in USD
