SKYWORKS SOL. DL-,25/ US83088M1027 /
| 9/24/2024 1:19:21 PM | Chg. - | Volume | Bid8:39:51 AM | Ask8:39:51 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.690EUR | - | 76 Turnover: 6,683.670 |
87.400Bid Size: 114 | 88.270Ask Size: 113 | 14.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 1:19:21 PM | 87.690 | 8 |
| 9/24/2024 | 11:50:42 AM | 87.920 | 55 |
| 9/24/2024 | 9:30:29 AM | 87.910 | 1 |
| 9/24/2024 | 8:04:35 AM | 88.250 | 6 |
| 9/24/2024 | 8:04:32 AM | 88.190 | 6 |
| 9/23/2024 | 9:11:49 PM | 87.660 | 1 |
| 9/23/2024 | 5:40:34 PM | 87.520 | 11 |
| 9/23/2024 | 5:00:16 PM | 87.940 | 60 |
| 9/23/2024 | 3:48:30 PM | 87.420 | 1 |
| 9/23/2024 | 3:39:04 PM | 87.910 | 3 |
| 9/23/2024 | 3:15:31 PM | 87.850 | 4 |
| 9/23/2024 | 2:40:15 PM | 87.750 | 20 |
| 9/23/2024 | 10:26:58 AM | 87.850 | 20 |
All quotes in EUR
