SKYWORKS SOL. DL-,25/ US83088M1027 /
| 2024-05-24 8:37:12 PM | Chg. +0.280 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.440EUR | +0.33% | 176 Turnover: 14,845.580 |
84.600Bid Size: 70 | 85.300Ask Size: 70 | 13.64 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:37:12 PM | 84.440 | 12 |
| 2024-05-24 | 5:52:54 PM | 84.690 | 18 |
| 2024-05-24 | 5:50:46 PM | 84.740 | 6 |
| 2024-05-24 | 1:44:19 PM | 84.200 | 95 |
| 2024-05-24 | 9:54:28 AM | 84.060 | 20 |
| 2024-05-24 | 9:30:21 AM | 84.040 | 1 |
| 2024-05-24 | 8:13:22 AM | 84.800 | 24 |
| 2024-05-23 | 9:49:27 PM | 84.160 | 70 |
| 2024-05-23 | 9:32:02 PM | 83.910 | 10 |
| 2024-05-23 | 9:32:02 PM | 84.000 | 46 |
| 2024-05-23 | 8:57:54 PM | 84.090 | 53 |
| 2024-05-23 | 5:18:51 PM | 84.680 | 24 |
| 2024-05-23 | 4:56:57 PM | 84.440 | 45 |
All quotes in EUR
