| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:22:35 PM | 98.990 | 95 |
| 2024-06-20 | 4:31:03 PM | 99.590 | 100 |
| 2024-06-20 | 4:11:58 PM | 100.160 | 100 |
| 2024-06-20 | 3:28:06 PM | 100.000 | 101 |
| 2024-06-20 | 2:31:43 PM | 100.500 | 15 |
| 2024-06-20 | 1:30:31 PM | 101.000 | 20 |
| 2024-06-20 | 1:30:07 PM | 100.980 | 51 |
| 2024-06-20 | 1:26:49 PM | 100.020 | 59 |
| 2024-06-20 | 1:26:08 PM | 100.000 | 100 |
| 2024-06-20 | 1:25:58 PM | 99.900 | 31 |
| 2024-06-20 | 12:53:54 PM | 99.000 | 20 |
| 2024-06-20 | 9:25:24 AM | 98.790 | 20 |
| 2024-06-19 | 9:13:18 PM | 98.130 | 45 |