SKYWORKS SOL. DL-,25/ US83088M1027 /
| 21/06/2024 16:44:43 | Chg. +0.200 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.070EUR | +0.20% | 284 Turnover: 27,946.540 |
99.070Bid Size: 100 | 99.890Ask Size: 100 | 15.96 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 16:44:43 | 99.070 | 15 |
| 21/06/2024 | 15:33:01 | 98.900 | 15 |
| 21/06/2024 | 15:29:03 | 98.420 | 20 |
| 21/06/2024 | 14:00:33 | 98.310 | 65 |
| 21/06/2024 | 14:00:21 | 98.300 | 65 |
| 21/06/2024 | 13:32:51 | 98.300 | 13 |
| 21/06/2024 | 10:45:44 | 98.310 | 36 |
| 21/06/2024 | 10:35:02 | 98.310 | 3 |
| 21/06/2024 | 10:16:12 | 98.290 | 18 |
| 21/06/2024 | 09:33:43 | 98.490 | 3 |
| 21/06/2024 | 09:30:22 | 98.460 | 1 |
| 21/06/2024 | 09:16:16 | 98.460 | 30 |
| 20/06/2024 | 21:32:49 | 98.870 | 376 |
All quotes in EUR
