SITE Centers Corp Dep Shs Rep 1/2.../ US82981J8779 /
| 24/05/2024 16:16:45 | Var. +0.03 | Volume | Denaro18:27:00 | Lettera18:27:00 | Max | Min |
|---|---|---|---|---|---|---|
| 22.05USD | +0.11% | 1,816 Fatturato: 28,524.86 |
22.03Quantità in denaro: 100 | 22.20Quantità in lettera: 100 | 22.11 | 22.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 16:16:45 | 22.05 | 320 |
| 24/05/2024 | 16:00:18 | 22.11 | 100 |
| 24/05/2024 | 15:50:14 | 22.08 | 100 |
| 24/05/2024 | 15:50:14 | 22.08 | 100 |
| 24/05/2024 | 15:49:01 | 22.08 | 100 |
| 24/05/2024 | 15:49:01 | 22.08 | 100 |
| 24/05/2024 | 15:39:27 | 22.06 | 100 |
| 24/05/2024 | 15:39:27 | 22.06 | 100 |
| 24/05/2024 | 15:39:27 | 22.06 | 100 |
| 24/05/2024 | 15:30:00 | 22.02 | 173 |
| 23/05/2024 | 22:10:00 | 22.02 | - |
| 23/05/2024 | 22:00:02 | 22.02 | 104 |
| 23/05/2024 | 21:51:26 | 21.86 | 500 |
Tutte le quotazioni in USD
