| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:43:15 PM | 21.82 | 620 |
| 2024-06-20 | 3:43:15 PM | 21.82 | 200 |
| 2024-06-20 | 3:43:15 PM | 21.84 | 100 |
| 2024-06-20 | 3:43:14 PM | 21.82 | 100 |
| 2024-06-20 | 3:43:14 PM | 21.84 | 100 |
| 2024-06-20 | 3:42:53 PM | 21.97 | 100 |
| 2024-06-20 | 3:42:53 PM | 21.97 | 100 |
| 2024-06-20 | 3:42:52 PM | 21.98 | 100 |
| 2024-06-20 | 3:42:52 PM | 21.95 | 100 |
| 2024-06-20 | 3:42:52 PM | 21.97 | 700 |
| 2024-06-20 | 3:42:52 PM | 21.93 | 100 |
| 2024-06-20 | 3:42:52 PM | 21.75 | 1,736 |
| 2024-06-20 | 3:42:52 PM | 21.75 | 100 |