| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:19:05 PM | 21.95 | 222 |
| 2024-06-12 | 6:14:29 PM | 21.94 | 1,300 |
| 2024-06-12 | 6:14:29 PM | 21.94 | 100 |
| 2024-06-12 | 6:14:29 PM | 21.94 | 100 |
| 2024-06-12 | 6:14:29 PM | 21.94 | 300 |
| 2024-06-12 | 5:47:38 PM | 21.94 | 200 |
| 2024-06-12 | 5:47:32 PM | 21.94 | 100 |
| 2024-06-12 | 5:41:16 PM | 21.90 | 8,000 |
| 2024-06-12 | 5:03:04 PM | 21.90 | 2,500 |
| 2024-06-12 | 5:03:04 PM | 21.90 | 1,413 |
| 2024-06-12 | 5:03:04 PM | 21.90 | 100 |
| 2024-06-12 | 5:03:04 PM | 21.91 | 500 |
| 2024-06-12 | 5:03:04 PM | 21.91 | 100 |