| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 20:36:07 | 21,80 | 100 |
| 20.06.2024 | 20:33:39 | 21,80 | 140 |
| 20.06.2024 | 20:33:39 | 21,80 | 100 |
| 20.06.2024 | 20:33:39 | 21,80 | 100 |
| 20.06.2024 | 19:40:55 | 21,80 | 100 |
| 20.06.2024 | 19:40:51 | 21,80 | 100 |
| 20.06.2024 | 19:40:51 | 21,80 | 100 |
| 20.06.2024 | 19:40:51 | 21,81 | 200 |
| 20.06.2024 | 19:13:09 | 21,85 | 56.750 |
| 20.06.2024 | 18:54:55 | 21,82 | 2.000 |
| 20.06.2024 | 18:52:50 | 21,80 | 2.000 |
| 20.06.2024 | 17:22:07 | 21,87 | 112 |
| 20.06.2024 | 15:56:25 | 21,89 | 250 |