SITE Centers Corp Dep Shs Rep 1/2.../ US82981J8779 /
| 5/23/2024 10:10:00 PM | Chg. -0.19 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.02USD | -0.86% | 9,510 Turnover: 109,506.89 |
19.02Bid Size: 100 | 25.02Ask Size: 100 | 22.21 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 10:10:00 PM | 22.02 | - |
| 5/23/2024 | 10:00:02 PM | 22.02 | 104 |
| 5/23/2024 | 9:51:26 PM | 21.86 | 500 |
| 5/23/2024 | 9:51:24 PM | 21.86 | 100 |
| 5/23/2024 | 9:51:19 PM | 21.86 | 100 |
| 5/23/2024 | 9:35:58 PM | 21.80 | 105 |
| 5/23/2024 | 9:33:10 PM | 21.82 | 991 |
| 5/23/2024 | 8:52:09 PM | 21.90 | 685 |
| 5/23/2024 | 8:50:49 PM | 21.96 | 131 |
| 5/23/2024 | 8:09:03 PM | 21.94 | 231 |
| 5/23/2024 | 8:07:14 PM | 21.91 | 100 |
| 5/23/2024 | 8:06:23 PM | 21.98 | 170 |
| 5/23/2024 | 7:50:33 PM | 21.90 | 258 |
All quotes in USD
