SINOTHERAPEUTICS INC./ CNE100005PL9 /
| 2024-06-17 9:00:00 AM | Chg. -0.04 | Volume | Bid2024-06-17 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.61CNY | -0.46% | 983,237 Turnover: 8.46 mill. |
8.60Bid Size: 15,675 | 8.61Ask Size: 3,790 | 8.68 | 8.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:00:00 AM | 8.61 | 15,747 |
| 2024-06-17 | 8:56:56 AM | 8.61 | 1,226 |
| 2024-06-17 | 8:56:54 AM | 8.62 | 4,506 |
| 2024-06-17 | 8:56:22 AM | 8.61 | 400 |
| 2024-06-17 | 8:56:08 AM | 8.62 | 465 |
| 2024-06-17 | 8:56:02 AM | 8.61 | 400 |
| 2024-06-17 | 8:56:00 AM | 8.61 | 486 |
| 2024-06-17 | 8:55:44 AM | 8.62 | 450 |
| 2024-06-17 | 8:55:14 AM | 8.62 | 1,400 |
| 2024-06-17 | 8:55:04 AM | 8.62 | 200 |
| 2024-06-17 | 8:55:02 AM | 8.63 | 950 |
| 2024-06-17 | 8:55:01 AM | 8.63 | 400 |
| 2024-06-17 | 8:54:13 AM | 8.62 | 200 |
All quotes in CNY
