| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:55:50 AM | 8.13 | 248 |
| 2024-09-26 | 8:55:44 AM | 8.12 | 400 |
| 2024-09-26 | 8:55:41 AM | 8.12 | 1,800 |
| 2024-09-26 | 8:55:40 AM | 8.12 | 3,240 |
| 2024-09-26 | 8:55:29 AM | 8.11 | 3,500 |
| 2024-09-26 | 8:54:49 AM | 8.12 | 100 |
| 2024-09-26 | 8:54:29 AM | 8.12 | 800 |
| 2024-09-26 | 8:54:29 AM | 8.12 | 1,800 |
| 2024-09-26 | 8:54:20 AM | 8.12 | 400 |
| 2024-09-26 | 8:54:19 AM | 8.12 | 1,000 |
| 2024-09-26 | 8:54:16 AM | 8.12 | 2,500 |
| 2024-09-26 | 8:54:11 AM | 8.12 | 351 |
| 2024-09-26 | 8:54:09 AM | 8.12 | 238 |