Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 25/09/2024 09:00:01 | Chg. +0.02 | Volume | Bid25/09/2024 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.22CNY | +0.38% | 11.67 mill. Turnover: 61.46 mill. |
5.22Bid Size: 63,700 | 5.23Ask Size: 36,500 | 5.33 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 09:00:01 | 5.22 | 87,300 |
| 25/09/2024 | 08:56:59 | 5.23 | 3,900 |
| 25/09/2024 | 08:56:53 | 5.22 | 3,000 |
| 25/09/2024 | 08:56:50 | 5.23 | 1,000 |
| 25/09/2024 | 08:56:40 | 5.23 | 300 |
| 25/09/2024 | 08:56:32 | 5.23 | 3,200 |
| 25/09/2024 | 08:56:19 | 5.23 | 200 |
| 25/09/2024 | 08:56:16 | 5.23 | 800 |
| 25/09/2024 | 08:56:13 | 5.23 | 400 |
| 25/09/2024 | 08:56:09 | 5.23 | 1,900 |
| 25/09/2024 | 08:56:05 | 5.23 | 2,900 |
| 25/09/2024 | 08:56:00 | 5.22 | 1,900 |
| 25/09/2024 | 08:55:50 | 5.23 | 100 |
All quotes in CNY
