Sinoma Energy Conservation Ltd./ CNE100001TB1 /
| 2024-06-24 9:00:00 AM | Chg. -0.17 | Volume | Bid9:00:03 AM | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 5.43CNY | -3.04% | 3.9 mill. Turnover: 21.37 mill. |
5.42Bid Size: 19,800 | 5.43Ask Size: 22,400 | 5.58 | 5.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:00:00 AM | 5.43 | 51,400 |
| 2024-06-24 | 8:56:52 AM | 5.43 | 300 |
| 2024-06-24 | 8:56:38 AM | 5.43 | 4,000 |
| 2024-06-24 | 8:56:35 AM | 5.43 | 1,700 |
| 2024-06-24 | 8:56:31 AM | 5.43 | 1,200 |
| 2024-06-24 | 8:56:23 AM | 5.43 | 8,100 |
| 2024-06-24 | 8:56:07 AM | 5.43 | 800 |
| 2024-06-24 | 8:56:04 AM | 5.43 | 10,100 |
| 2024-06-24 | 8:55:53 AM | 5.43 | 200 |
| 2024-06-24 | 8:55:47 AM | 5.44 | 100 |
| 2024-06-24 | 8:55:46 AM | 5.43 | 200 |
| 2024-06-24 | 8:55:43 AM | 5.43 | 3,700 |
| 2024-06-24 | 8:55:26 AM | 5.44 | 200 |
All quotes in CNY
