SINOCHEM INTERNATIONAL CORPORATIO.../ CNE0000011R3 /
| 6/20/2024 9:00:00 AM | Chg. -0.07 | Volume | Bid6/20/2024 | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.64CNY | -1.89% | 9.04 mill. Turnover: 33.19 mill. |
3.64Bid Size: 92,200 | 3.65Ask Size: 153,100 | 3.73 | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:00:00 AM | 3.64 | 97,700 |
| 6/20/2024 | 8:56:46 AM | 3.65 | 300 |
| 6/20/2024 | 8:56:44 AM | 3.65 | 100 |
| 6/20/2024 | 8:56:42 AM | 3.65 | 3,100 |
| 6/20/2024 | 8:56:34 AM | 3.64 | 100 |
| 6/20/2024 | 8:56:28 AM | 3.65 | 100 |
| 6/20/2024 | 8:56:22 AM | 3.65 | 100 |
| 6/20/2024 | 8:56:16 AM | 3.65 | 1,900 |
| 6/20/2024 | 8:56:12 AM | 3.64 | 300 |
| 6/20/2024 | 8:56:12 AM | 3.64 | 18,500 |
| 6/20/2024 | 8:56:04 AM | 3.64 | 3,000 |
| 6/20/2024 | 8:56:02 AM | 3.63 | 8,700 |
| 6/20/2024 | 8:56:00 AM | 3.64 | 11,500 |
All quotes in CNY
