Sino Bio/ CNE1000051M8 /
| 24/06/2024 08:56:44 | Var. -0.71 | Volume | Denaro24/06/2024 | Lettera24/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.40CNY | -3.07% | 4.4 mill. Fatturato: 100.07 mill. |
22.37Quantità in denaro: 1,195 | 22.40Quantità in lettera: 7,055 | 23.33 | 22.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 08:56:50 | 22.40 | 800 |
| 24/06/2024 | 08:56:44 | 22.40 | 610 |
| 24/06/2024 | 08:56:44 | 22.40 | 361 |
| 24/06/2024 | 08:56:37 | 22.40 | 2,451 |
| 24/06/2024 | 08:56:34 | 22.36 | 814 |
| 24/06/2024 | 08:56:30 | 22.37 | 336 |
| 24/06/2024 | 08:56:19 | 22.43 | 6,348 |
| 24/06/2024 | 08:56:16 | 22.42 | 600 |
| 24/06/2024 | 08:55:57 | 22.43 | 1,251 |
| 24/06/2024 | 08:55:49 | 22.43 | 233 |
| 24/06/2024 | 08:55:41 | 22.42 | 159 |
| 24/06/2024 | 08:55:40 | 22.41 | 808 |
| 24/06/2024 | 08:55:35 | 22.42 | 219 |
Tutte le quotazioni in CNY
