Sinclair Inc/ US8292421067 /
10.06.2024 22:00:00 | Zm. -0,2600 | Wolumen | Bid10:00:22 | Ask10:00:22 | Maksimum | Minimum |
---|---|---|---|---|---|---|
12,2100USD | -2,09% | 240 681 Obrót: 1,94 mln |
11,5000Wolumen Bid: 100 | 13,6700Wolumen Ask: 1 500 | 12,4000 | 11,9800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
10.06.2024 | 22:00:00 | 12,2100 | 29 354 |
10.06.2024 | 21:59:58 | 12,2100 | 100 |
10.06.2024 | 21:59:58 | 12,2100 | 100 |
10.06.2024 | 21:59:57 | 12,2100 | 100 |
10.06.2024 | 21:59:57 | 12,2100 | 100 |
10.06.2024 | 21:59:57 | 12,2100 | 100 |
10.06.2024 | 21:59:57 | 12,2100 | 100 |
10.06.2024 | 21:59:55 | 12,2100 | 100 |
10.06.2024 | 21:59:55 | 12,2100 | 100 |
10.06.2024 | 21:59:55 | 12,2100 | 100 |
10.06.2024 | 21:59:45 | 12,2100 | 100 |
10.06.2024 | 21:59:44 | 12,2100 | 200 |
10.06.2024 | 21:59:39 | 12,2000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD