| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:49:26 PM | 11.7000 | 100 |
| 2024-06-17 | 9:49:26 PM | 11.7000 | 100 |
| 2024-06-17 | 9:49:26 PM | 11.7000 | 100 |
| 2024-06-17 | 9:49:11 PM | 11.7100 | 100 |
| 2024-06-17 | 9:49:11 PM | 11.7100 | 100 |
| 2024-06-17 | 9:48:03 PM | 11.7110 | 200 |
| 2024-06-17 | 9:47:11 PM | 11.7110 | 100 |
| 2024-06-17 | 9:47:11 PM | 11.7100 | 100 |
| 2024-06-17 | 9:47:00 PM | 11.7110 | 100 |
| 2024-06-17 | 9:46:43 PM | 11.7100 | 100 |
| 2024-06-17 | 9:46:43 PM | 11.7100 | 100 |
| 2024-06-17 | 9:46:43 PM | 11.7100 | 100 |