| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 11.3000 | 82,072 |
| 2024-06-18 | 9:59:59 PM | 11.3000 | 200 |
| 2024-06-18 | 9:59:56 PM | 11.2900 | 200 |
| 2024-06-18 | 9:59:54 PM | 11.3100 | 100 |
| 2024-06-18 | 9:59:54 PM | 11.3100 | 100 |
| 2024-06-18 | 9:59:51 PM | 11.2900 | 100 |
| 2024-06-18 | 9:59:50 PM | 11.3000 | 100 |
| 2024-06-18 | 9:59:49 PM | 11.2900 | 100 |
| 2024-06-18 | 9:59:40 PM | 11.3000 | 200 |
| 2024-06-18 | 9:59:40 PM | 11.3000 | 200 |
| 2024-06-18 | 9:59:38 PM | 11.3100 | 100 |
| 2024-06-18 | 9:59:38 PM | 11.3100 | 100 |
| 2024-06-18 | 9:59:26 PM | 11.3200 | 100 |