| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 19:46:19 | 11,5000 | 100 |
| 18.06.2024 | 19:46:15 | 11,5100 | 100 |
| 18.06.2024 | 19:46:15 | 11,5100 | 100 |
| 18.06.2024 | 19:46:15 | 11,5200 | 108 |
| 18.06.2024 | 19:46:15 | 11,5200 | 100 |
| 18.06.2024 | 19:45:00 | 11,5100 | 159 |
| 18.06.2024 | 19:43:28 | 11,5100 | 111 |
| 18.06.2024 | 19:35:38 | 11,5000 | 500 |
| 18.06.2024 | 19:35:03 | 11,5000 | 100 |
| 18.06.2024 | 19:35:03 | 11,5100 | 113 |
| 18.06.2024 | 19:35:03 | 11,5100 | 107 |
| 18.06.2024 | 19:35:03 | 11,5100 | 100 |
| 18.06.2024 | 19:35:03 | 11,5100 | 100 |