| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:09:49 PM | 11.3310 | 166 |
| 2024-06-14 | 7:09:22 PM | 11.3300 | 202 |
| 2024-06-14 | 7:09:11 PM | 11.3300 | 100 |
| 2024-06-14 | 7:08:47 PM | 11.3310 | 202 |
| 2024-06-14 | 7:08:25 PM | 11.3300 | 100 |
| 2024-06-14 | 7:08:20 PM | 11.3300 | 102 |
| 2024-06-14 | 7:08:19 PM | 11.3200 | 100 |
| 2024-06-14 | 7:08:19 PM | 11.3300 | 200 |
| 2024-06-14 | 7:08:19 PM | 11.3200 | 100 |
| 2024-06-14 | 7:08:19 PM | 11.3300 | 100 |
| 2024-06-14 | 7:08:19 PM | 11.3300 | 100 |
| 2024-06-14 | 7:08:19 PM | 11.3300 | 100 |
| 2024-06-14 | 7:08:19 PM | 11.3300 | 100 |