Sinclair Inc/ US8292421067 /
10/06/2024 22:00:00 | Var. -0.2600 | Volume | Denaro00:04:19 | Lettera00:04:19 | Max | Min |
---|---|---|---|---|---|---|
12.2100USD | -2.09% | 240,681 Fatturato: 1.94 mill. |
11.9500Quantità in denaro: 500 | 13.4700Quantità in lettera: 100 | 12.4000 | 11.9800 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/06/2024 | 22:00:00 | 12.2100 | 29,354 |
10/06/2024 | 21:59:58 | 12.2100 | 100 |
10/06/2024 | 21:59:58 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:55 | 12.2100 | 100 |
10/06/2024 | 21:59:55 | 12.2100 | 100 |
10/06/2024 | 21:59:55 | 12.2100 | 100 |
10/06/2024 | 21:59:45 | 12.2100 | 100 |
10/06/2024 | 21:59:44 | 12.2100 | 200 |
10/06/2024 | 21:59:39 | 12.2000 | 100 |
Tutte le quotazioni in USD