Sinclair Inc/ US8292421067 /
10/06/2024 22:00:00 | Chg. -0.2600 | Volume | Bid01:50:13 | Demandez à01:50:13 | Haut | Bas |
---|---|---|---|---|---|---|
12.2100USD | -2.09% | 240,681 Chiffrre d'affaires: 1.94 Mio. |
12.0000Bid taille: 3,000 | 13.4700Ask la taille: 100 | 12.4000 | 11.9800 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
10/06/2024 | 22:00:00 | 12.2100 | 29,354 |
10/06/2024 | 21:59:58 | 12.2100 | 100 |
10/06/2024 | 21:59:58 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:57 | 12.2100 | 100 |
10/06/2024 | 21:59:55 | 12.2100 | 100 |
10/06/2024 | 21:59:55 | 12.2100 | 100 |
10/06/2024 | 21:59:55 | 12.2100 | 100 |
10/06/2024 | 21:59:45 | 12.2100 | 100 |
10/06/2024 | 21:59:44 | 12.2100 | 200 |
10/06/2024 | 21:59:39 | 12.2000 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD