Sinclair Inc/ US8292421067 /
| 24/05/2024 16:12:18 | Chg. -0.0600 | Volume | Bid16:12:26 | Ask16:12:26 | High | Low |
|---|---|---|---|---|---|---|
| 12.4900USD | -0.48% | 35,433 Turnover: 349,199.0500 |
12.4500Bid Size: 600 | 12.4900Ask Size: 200 | 12.7200 | 12.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 16:12:18 | 12.4900 | 100 |
| 24/05/2024 | 16:12:18 | 12.4800 | 100 |
| 24/05/2024 | 16:12:18 | 12.4800 | 100 |
| 24/05/2024 | 16:12:18 | 12.4800 | 100 |
| 24/05/2024 | 16:12:18 | 12.4900 | 100 |
| 24/05/2024 | 16:12:18 | 12.4900 | 100 |
| 24/05/2024 | 16:12:18 | 12.4900 | 100 |
| 24/05/2024 | 16:12:18 | 12.5000 | 100 |
| 24/05/2024 | 16:12:18 | 12.5000 | 255 |
| 24/05/2024 | 16:12:18 | 12.5000 | 100 |
| 24/05/2024 | 16:10:13 | 12.5250 | 200 |
| 24/05/2024 | 16:08:45 | 12.5300 | 100 |
| 24/05/2024 | 16:08:45 | 12.5300 | 100 |
All quotes in USD
