Sinclair Inc/ US8292421067 /
| 2024-05-23 10:00:00 PM | Chg. -0.8900 | Volume | Bid2:09:24 PM | Ask2:09:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.5500USD | -6.62% | 638,373 Turnover: 6.22 mill. |
12.0000Bid Size: 600 | 14.0000Ask Size: 1,000 | 13.5600 | 12.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:00:00 PM | 12.5500 | 50,906 |
| 2024-05-23 | 9:59:59 PM | 12.5400 | 100 |
| 2024-05-23 | 9:59:56 PM | 12.5410 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 224 |
| 2024-05-23 | 9:59:54 PM | 12.5400 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.5450 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 861 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 848 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 100 |
| 2024-05-23 | 9:59:54 PM | 12.5500 | 100 |
All quotes in USD
