SINCH AB/ SE0016101844 /
| 24/06/2024 18:46:24 | Chg. +0.076 | Volume | Bid18:46:27 | Ask18:46:27 | High | Low |
|---|---|---|---|---|---|---|
| 2.179EUR | +3.61% | 0 Turnover: 0.000 |
2.089Bid Size: 12,920 | 2.269Ask Size: 12,240 | 2.182 | 2.095 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 18:46:24 | 2.179 | 0 |
| 24/06/2024 | 17:50:09 | 2.179 | 0 |
| 24/06/2024 | 17:00:25 | 2.179 | 0 |
| 24/06/2024 | 16:15:14 | 2.182 | 0 |
| 24/06/2024 | 15:41:11 | 2.172 | 0 |
| 24/06/2024 | 14:13:09 | 2.163 | 0 |
| 24/06/2024 | 13:25:17 | 2.154 | 0 |
| 24/06/2024 | 12:43:10 | 2.137 | 0 |
| 24/06/2024 | 11:54:11 | 2.131 | 0 |
| 24/06/2024 | 11:00:19 | 2.136 | 0 |
| 24/06/2024 | 10:27:06 | 2.134 | 0 |
| 24/06/2024 | 09:52:20 | 2.144 | 0 |
| 24/06/2024 | 09:06:10 | 2.095 | 0 |
All quotes in EUR
