| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:25:17 PM | 2.784 | 0 |
| 2024-09-25 | 12:43:10 PM | 2.776 | 0 |
| 2024-09-25 | 11:54:12 AM | 2.773 | 0 |
| 2024-09-25 | 11:00:18 AM | 2.762 | 0 |
| 2024-09-25 | 10:27:09 AM | 2.760 | 0 |
| 2024-09-25 | 9:52:20 AM | 2.755 | 0 |
| 2024-09-25 | 9:06:12 AM | 2.761 | 0 |
| 2024-09-25 | 8:05:11 AM | 2.733 | 0 |
| 2024-09-24 | 9:43:10 PM | 2.746 | 0 |
| 2024-09-24 | 8:20:10 PM | 2.747 | 0 |
| 2024-09-24 | 7:35:20 PM | 2.748 | 0 |
| 2024-09-24 | 6:46:23 PM | 2.748 | 0 |
| 2024-09-24 | 5:50:10 PM | 2.750 | 0 |