| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:00:25 PM | 2.097 | 0 |
| 2024-06-20 | 4:15:11 PM | 2.098 | 0 |
| 2024-06-20 | 3:41:08 PM | 2.079 | 0 |
| 2024-06-20 | 2:13:14 PM | 2.088 | 0 |
| 2024-06-20 | 1:25:17 PM | 2.083 | 0 |
| 2024-06-20 | 12:43:11 PM | 2.051 | 0 |
| 2024-06-20 | 11:54:11 AM | 2.046 | 0 |
| 2024-06-20 | 11:00:19 AM | 2.035 | 0 |
| 2024-06-20 | 10:27:10 AM | 2.032 | 0 |
| 2024-06-20 | 9:52:22 AM | 2.012 | 0 |
| 2024-06-20 | 9:06:09 AM | 1.963 | 0 |
| 2024-06-20 | 8:10:25 AM | 1.973 | 0 |