Sinch AB/ SE0016101844 /
| 5/16/2024 5:29:58 PM | Chg. +0.83 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.68SEK | +3.63% | 7.76 mill. Turnover: 181.92 mill. |
23.56Bid Size: 6,271 | 23.59Ask Size: 6,312 | 23.94 | 22.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 5:29:58 PM | 23.68 | 1,233 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 1,720 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 568 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 2,523 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 6,076 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 10,525 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 20,000 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 26 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 20 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 7,164 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 3,729 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 13,500 |
| 5/16/2024 | 5:29:58 PM | 23.68 | 17,727 |
All quotes in SEK
