| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:35 PM | 24.96 | 4,928 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 4,226 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 7,392 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 3,410 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 2,929 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 660 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 4,106 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 1,761 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 400 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 1,760 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 3,853 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 1,825 |
| 2024-04-25 | 5:29:35 PM | 24.96 | 175 |