Silver USD/t oz. Spot/ XC0009653103 /
| 2024-05-28 11:39:29 AM | Chg. -0.15 | Volume | Bid11:39:29 AM | Ask11:39:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.55USD | -0.47% | 486,408 Turnover: 15.37 mill. |
31.54Bid Size: 1 | 31.57Ask Size: 1 | 31.89 | 31.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:39:29 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:29 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:29 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:29 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:29 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:29 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:28 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:28 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:27 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:27 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:27 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:27 AM | 31.55 | 1 |
| 2024-05-28 | 11:39:27 AM | 31.55 | 1 |
All quotes in USD
