Silver USD/t oz. Spot/ XC0009653103 /
| 26/09/2024 22:08:57 | Chg. +0.2570 | Volume | Bid22:08:57 | Demandez à22:08:57 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.0685USD | +0.81% | 237,854 Chiffrre d'affaires: 7.64 Mio. |
32.0560Bid taille: 1 | 32.0810Ask la taille: 1 | 32.7135 | 31.7455 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/09/2024 | 22:08:57 | 32.0685 | 1 |
| 26/09/2024 | 22:08:57 | 32.0675 | 1 |
| 26/09/2024 | 22:08:57 | 32.0685 | 1 |
| 26/09/2024 | 22:08:53 | 32.0675 | 1 |
| 26/09/2024 | 22:08:51 | 32.0675 | 1 |
| 26/09/2024 | 22:08:47 | 32.0680 | 1 |
| 26/09/2024 | 22:08:45 | 32.0680 | 1 |
| 26/09/2024 | 22:08:36 | 32.0680 | 1 |
| 26/09/2024 | 22:08:35 | 32.0675 | 1 |
| 26/09/2024 | 22:08:31 | 32.0675 | 1 |
| 26/09/2024 | 22:08:30 | 32.0680 | 1 |
| 26/09/2024 | 22:08:28 | 32.0680 | 1 |
| 26/09/2024 | 22:08:27 | 32.0680 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
