Silver USD/t oz. Spot/ XC0009653103 /
| 2024-06-24 1:33:56 AM | Chg. -0.1185 | Volume | Bid1:33:56 AM | Ask1:33:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.4310USD | -0.40% | 2,076 Turnover: 61,204.7525 |
29.4167Bid Size: 1 | 29.4453Ask Size: 1 | 29.5450 | 29.4270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:33:56 AM | 29.4310 | 1 |
| 2024-06-24 | 1:33:56 AM | 29.4320 | 1 |
| 2024-06-24 | 1:33:53 AM | 29.4335 | 1 |
| 2024-06-24 | 1:33:52 AM | 29.4340 | 1 |
| 2024-06-24 | 1:33:51 AM | 29.4345 | 1 |
| 2024-06-24 | 1:33:51 AM | 29.4375 | 1 |
| 2024-06-24 | 1:33:49 AM | 29.4375 | 1 |
| 2024-06-24 | 1:33:49 AM | 29.4385 | 1 |
| 2024-06-24 | 1:33:46 AM | 29.4385 | 1 |
| 2024-06-24 | 1:33:44 AM | 29.4380 | 1 |
| 2024-06-24 | 1:33:44 AM | 29.4375 | 1 |
| 2024-06-24 | 1:33:28 AM | 29.4380 | 1 |
| 2024-06-24 | 1:33:28 AM | 29.4360 | 1 |
All quotes in USD
