Silver USD/t oz. Spot/ XC0009653103 /
| 25/06/2024 20:44:19 | Chg. -0.6720 | Volume | Bid20:44:19 | Ask20:44:19 | High | Low |
|---|---|---|---|---|---|---|
| 28.9040USD | -2.27% | 135,706 Turnover: 3.98 mill. |
28.8909Bid Size: 1 | 28.9171Ask Size: 1 | 29.6670 | 28.8420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 20:44:19 | 28.9040 | 1 |
| 25/06/2024 | 20:44:19 | 28.9035 | 1 |
| 25/06/2024 | 20:44:18 | 28.9040 | 1 |
| 25/06/2024 | 20:44:16 | 28.9045 | 1 |
| 25/06/2024 | 20:44:13 | 28.9050 | 1 |
| 25/06/2024 | 20:44:13 | 28.9055 | 1 |
| 25/06/2024 | 20:44:11 | 28.9060 | 1 |
| 25/06/2024 | 20:44:09 | 28.9060 | 1 |
| 25/06/2024 | 20:44:09 | 28.9070 | 1 |
| 25/06/2024 | 20:44:08 | 28.9075 | 1 |
| 25/06/2024 | 20:44:08 | 28.9085 | 1 |
| 25/06/2024 | 20:44:07 | 28.9085 | 1 |
| 25/06/2024 | 20:44:06 | 28.9090 | 1 |
All quotes in USD
