Silver USD/t oz. Spot/ XC0009653103 /
| 2024-09-20 10:59:00 PM | Chg. +0.3930 | Volume | Bid10:59:00 PM | Ask10:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.1780USD | +1.28% | 197,975 Turnover: 6.16 mill. |
31.1312Bid Size: 1 | 31.2248Ask Size: 1 | 31.4345 | 30.7315 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:59:00 PM | 31.1780 | 1 |
| 2024-09-20 | 10:58:53 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:53 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:29 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:29 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:25 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:25 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:20 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:20 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:18 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:17 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:17 PM | 31.1750 | 1 |
| 2024-09-20 | 10:58:17 PM | 31.1750 | 1 |
All quotes in USD
