Silver EUR/t oz. Spot/ XC0009653103 /
| 28/05/2024 12:20:05 | Chg. -0.30 | Volume | Bid12:20:05 | Ask12:20:05 | High | Low |
|---|---|---|---|---|---|---|
| 29.01EUR | -1.01% | 32,764 Turnover: 952,260.14 |
28.98Bid Size: 1 | 29.03Ask Size: 1 | 29.34 | 28.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 12:20:05 | 29.01 | 1 |
| 28/05/2024 | 12:20:03 | 29.01 | 1 |
| 28/05/2024 | 12:20:02 | 29.01 | 1 |
| 28/05/2024 | 12:20:00 | 29.01 | 1 |
| 28/05/2024 | 12:20:00 | 29.01 | 1 |
| 28/05/2024 | 12:19:57 | 29.01 | 1 |
| 28/05/2024 | 12:19:53 | 29.01 | 1 |
| 28/05/2024 | 12:19:51 | 29.01 | 1 |
| 28/05/2024 | 12:19:49 | 29.02 | 1 |
| 28/05/2024 | 12:19:44 | 29.01 | 1 |
| 28/05/2024 | 12:19:40 | 29.02 | 1 |
| 28/05/2024 | 12:19:32 | 29.02 | 1 |
| 28/05/2024 | 12:19:26 | 29.01 | 1 |
All quotes in EUR
