| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:07:31 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:31 PM | 28.18 | 1 |
| 2024-05-24 | 3:07:31 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:31 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:30 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:27 PM | 28.18 | 1 |
| 2024-05-24 | 3:07:27 PM | 28.18 | 1 |
| 2024-05-24 | 3:07:27 PM | 28.18 | 1 |
| 2024-05-24 | 3:07:26 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:23 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:23 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:21 PM | 28.19 | 1 |
| 2024-05-24 | 3:07:21 PM | 28.18 | 1 |