| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:41:40 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:40 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:38 AM | 28.37 | 1 |
| 2024-06-21 | 8:41:38 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:37 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:35 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:34 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:34 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:33 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:30 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:30 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:28 AM | 28.36 | 1 |
| 2024-06-21 | 8:41:28 AM | 28.35 | 1 |