| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 10:52:26 PM | 27.63 | 1 |
| 6/21/2024 | 10:52:18 PM | 27.64 | 1 |
| 6/21/2024 | 10:52:18 PM | 27.63 | 1 |
| 6/21/2024 | 10:52:18 PM | 27.64 | 1 |
| 6/21/2024 | 10:52:18 PM | 27.63 | 1 |
| 6/21/2024 | 10:52:10 PM | 27.64 | 1 |
| 6/21/2024 | 10:52:10 PM | 27.63 | 1 |
| 6/21/2024 | 10:52:10 PM | 27.64 | 1 |
| 6/21/2024 | 10:52:09 PM | 27.64 | 1 |
| 6/21/2024 | 10:52:07 PM | 27.64 | 1 |
| 6/21/2024 | 10:52:07 PM | 27.63 | 1 |
| 6/21/2024 | 10:52:07 PM | 27.64 | 1 |
| 6/21/2024 | 10:52:07 PM | 27.63 | 1 |