Silicon Motion Technology Corp
Silicon Motion Technology Corp/ US82706C1080 /
SIMO
|
2024-05-20 9:59:46 PM
|
Chg.
+0.59
|
Volume |
Bid- |
Ask- |
High |
Low |
|
78.11USD
|
+0.76%
|
12,916
Turnover: 1.02 mill. |
-Bid Size: - |
-Ask Size: - |
80.31 |
77.65 |
Master data
| WKN: |
A0ETU4 |
| Ticker: |
SIMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
77.75 |
| High: |
80.31 |
| Low: |
77.65 |
| Previous Close: |
77.52 |
| Volume (shares): |
12,916 |
| Turnover: |
1.02 mill. |
| Trades: |
247 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+3.95% |
| 1 Month |
|
|
+8.76% |
| 3 Months |
|
|
+15.96% |
| YTD |
|
|
+27.42% |
| 1 Year |
|
|
+45.78% |
| 3 Years |
|
|
+23.89% |
| 5 Years |
|
|
+104.96% |
| 10 Years |
|
|
+388.80% |
| 1W High / 1W Low: |
77.52 |
74.94 |
| 1M High / 1M Low: |
79.30 |
71.74 |
| 6M High / 6M Low: |
82.88 |
57.75 |
| High (YTD): |
2024-04-08 |
82.88 |
| Low (YTD): |
2024-01-03 |
59.49 |
| 52W High: |
2024-04-08 |
82.88 |
| 52W Low: |
2023-09-27 |
50.19 |
| Avg. price 1W: |
|
76.15 |
| Avg. volume 1W: |
|
15,318 |
| Avg. price 1M: |
|
75.19 |
| Avg. volume 1M: |
|
20,153.65 |
| Avg. price 6M: |
|
68.51 |
| Avg. volume 6M: |
|
23,313.91 |
| Avg. price 1Y: |
|
63.62 |
| Avg. volume 1Y: |
|
34,624.72 |
| Volatility 1M: |
|
32.51% |
| Volatility 6M: |
|
25.31% |
| Volatility 1Y: |
|
39.68% |
| Volatility 3Y: |
|
39.36% |
