Siemens Healthineers AG/ US82622J1043 /
| 24.05.2024 20:06:37 | Zm. +0,2800 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 29,0700USD | +0,97% | 14 773 Obrót: 375 502,6498 |
-Wolumen Bid: - | -Wolumen Ask: - | 29,1100 | 28,9162 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 20:06:37 | 29,0700 | 122 |
| 24.05.2024 | 20:00:51 | 29,0725 | 785 |
| 24.05.2024 | 19:48:07 | 29,0750 | 200 |
| 24.05.2024 | 19:12:19 | 29,0650 | 427 |
| 24.05.2024 | 18:30:41 | 29,0800 | 200 |
| 24.05.2024 | 18:20:58 | 29,0800 | 112 |
| 24.05.2024 | 18:19:16 | 29,0800 | 1 294 |
| 24.05.2024 | 18:14:44 | 29,0300 | 140 |
| 24.05.2024 | 18:14:05 | 29,0300 | 134 |
| 24.05.2024 | 18:09:42 | 29,1100 | 503 |
| 24.05.2024 | 18:09:42 | 29,1100 | 639 |
| 24.05.2024 | 17:56:34 | 29,0600 | 1 949 |
| 24.05.2024 | 17:55:32 | 29,1090 | 561 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
