| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:06:18 PM | 28.2025 | 110 |
| 2024-06-17 | 9:03:03 PM | 28.2400 | 570 |
| 2024-06-17 | 8:49:01 PM | 28.2200 | 213 |
| 2024-06-17 | 8:42:08 PM | 28.2500 | 106 |
| 2024-06-17 | 8:26:35 PM | 28.2150 | 253 |
| 2024-06-17 | 8:18:06 PM | 28.2250 | 126 |
| 2024-06-17 | 8:13:55 PM | 28.2100 | 400 |
| 2024-06-17 | 8:13:08 PM | 28.2248 | 142 |
| 2024-06-17 | 8:12:14 PM | 28.2325 | 495 |
| 2024-06-17 | 7:55:51 PM | 28.1975 | 136 |
| 2024-06-17 | 7:49:16 PM | 28.1825 | 163 |
| 2024-06-17 | 7:48:24 PM | 28.1500 | 144 |
| 2024-06-17 | 7:44:54 PM | 28.1501 | 122 |