| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:22:21 PM | 27.9980 | 129 |
| 2024-06-18 | 4:17:18 PM | 27.9370 | 121 |
| 2024-06-18 | 3:45:48 PM | 27.9450 | 524 |
| 2024-06-18 | 3:35:04 PM | 27.9200 | 200 |
| 2024-06-17 | 9:59:41 PM | 28.2300 | 171 |
| 2024-06-17 | 9:53:27 PM | 28.2300 | 500 |
| 2024-06-17 | 9:45:46 PM | 28.2250 | 208 |
| 2024-06-17 | 9:45:35 PM | 28.2400 | 106 |
| 2024-06-17 | 9:37:10 PM | 28.2101 | 199 |
| 2024-06-17 | 9:35:30 PM | 28.2250 | 102 |
| 2024-06-17 | 9:31:45 PM | 28.2300 | 240 |
| 2024-06-17 | 9:20:55 PM | 28.2200 | 190 |
| 2024-06-17 | 9:08:16 PM | 28.2300 | 487 |