| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 4:58:32 PM | 27.9795 | 187 |
| 2024-06-18 | 4:56:29 PM | 28.0050 | 416 |
| 2024-06-18 | 4:53:51 PM | 27.9700 | 100 |
| 2024-06-18 | 4:51:58 PM | 27.9950 | 119 |
| 2024-06-18 | 4:49:23 PM | 28.0100 | 276 |
| 2024-06-18 | 4:47:15 PM | 28.0250 | 476 |
| 2024-06-18 | 4:47:15 PM | 28.0250 | 197 |
| 2024-06-18 | 4:37:53 PM | 28.0500 | 200 |
| 2024-06-18 | 4:35:04 PM | 28.0100 | 1,036 |
| 2024-06-18 | 4:35:04 PM | 28.0400 | 495 |
| 2024-06-18 | 4:30:43 PM | 28.0195 | 100 |
| 2024-06-18 | 4:29:01 PM | 28.0150 | 644 |
| 2024-06-18 | 4:26:32 PM | 27.9900 | 261 |